Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:25:46911 202,00811 946,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:25:4600,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:25:4600,00411 202,00312 000,00212 100,00112 120,0012 258,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:25:06911 202,00811 938,00312 000,00212 100,00112 120,0012 258,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:25:02911 202,00811 938,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:25:0100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:25:0100,00411 202,00312 000,00212 100,00112 120,0012 254,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:22:06911 202,00811 934,00312 000,00212 100,00112 120,0012 254,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:22:06911 202,00811 934,00312 000,00212 100,00112 120,0012 254,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:22:02911 202,00811 934,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:22:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:22:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:22:0200,00411 202,00312 000,00212 100,00112 120,0012 252,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:19:06911 202,00811 932,00312 000,00212 100,00112 120,0012 252,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:19:03911 202,00811 932,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:19:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:19:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:19:0200,00411 202,00312 000,00212 100,00112 120,0012 250,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:17:12911 202,00811 930,00312 000,00212 100,00112 120,0012 250,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:17:12911 202,00811 930,00312 000,00212 100,00112 120,0012 250,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:17:10911 202,00811 930,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:17:0900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:17:0900,00411 202,00312 000,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:15:20911 202,00811 924,00312 000,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:15:20911 202,00811 924,00312 000,00212 100,00112 120,0012 244,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:15:18911 202,00811 924,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:15:1800,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:15:1800,00411 202,00312 000,00212 100,00112 120,0012 254,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:14:36911 202,00811 934,00312 000,00212 100,00112 120,0012 254,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:14:34911 202,00811 934,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:14:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:14:3300,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:14:3300,00411 202,00312 000,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:13:50911 202,00811 910,00312 000,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:13:50911 202,00811 910,00312 000,00212 100,00112 120,0012 230,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:13:47911 202,00811 910,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:13:4700,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:13:4700,00411 202,00312 000,00212 100,00112 120,0012 232,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:12:20911 202,00811 912,00312 000,00212 100,00112 120,0012 232,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:12:17911 202,00811 912,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:12:1700,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:12:1700,00411 202,00312 000,00212 100,00112 120,0012 234,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:53911 202,00811 914,00312 000,00212 100,00112 120,0012 234,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:49911 202,00811 914,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:4900,00411 202,00312 000,00212 100,00112 120,0012 236,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:09911 202,00811 916,00312 000,00212 100,00112 120,0012 236,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:10:05911 202,00811 916,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:10:0500,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000